Árfolyamok
| DEVIZA | VÉTEL | ELADÁS | DÁTUM |
|---|---|---|---|
| USD | 307.63415 | 336.62585 | 2026.02.22 09:00 |
| EUR | 362.0214 | 396.1386 | 2026.02.22 09:00 |
| CHF | 396.7452 | 434.1348 | 2026.02.22 09:00 |
| USD | 307.63415 | 336.62585 | 2026.02.21 09:00 |
| EUR | 362.0214 | 396.1386 | 2026.02.21 09:00 |
| CHF | 396.7452 | 434.1348 | 2026.02.21 09:00 |
| USD | 306.8797 | 335.8003 | 2026.02.20 09:00 |
| EUR | 362.1169 | 396.2431 | 2026.02.20 09:00 |
| CHF | 396.898 | 434.302 | 2026.02.20 09:00 |
| USD | 304.7978 | 333.5222 | 2026.02.19 09:00 |
| EUR | 360.7608 | 394.7592 | 2026.02.19 09:00 |
| CHF | 395.07395 | 432.30605 | 2026.02.19 09:00 |
| USD | 304.86465 | 333.59535 | 2026.02.18 09:00 |
| EUR | 361.17145 | 395.20855 | 2026.02.18 09:00 |
| CHF | 396.3441 | 433.6959 | 2026.02.18 09:00 |
| USD | 303.9574 | 332.6026 | 2026.02.17 09:00 |
| EUR | 360.6462 | 394.6338 | 2026.02.17 09:00 |
| CHF | 394.95935 | 432.18065 | 2026.02.17 09:00 |
| USD | 304.69275 | 333.40725 | 2026.02.16 09:00 |
| EUR | 361.40065 | 395.45935 | 2026.02.16 09:00 |
| CHF | 395.85705 | 433.16295 | 2026.02.16 09:00 |
| USD | 304.69275 | 333.40725 | 2026.02.15 09:00 |
| EUR | 361.40065 | 395.45935 | 2026.02.15 09:00 |
| CHF | 395.85705 | 433.16295 | 2026.02.15 09:00 |
| USD | 304.69275 | 333.40725 | 2026.02.14 09:00 |
| EUR | 361.40065 | 395.45935 | 2026.02.14 09:00 |
| CHF | 395.85705 | 433.16295 | 2026.02.14 09:00 |
| USD | 305.791 | 334.609 | 2026.02.13 09:00 |
| EUR | 363.4921 | 397.7479 | 2026.02.13 09:00 |
| CHF | 398.11085 | 435.62915 | 2026.02.13 09:00 |
| USD | 303.1743 | 331.7457 | 2026.02.12 09:00 |
| EUR | 361.32425 | 395.37575 | 2026.02.12 09:00 |
| CHF | 395.89525 | 433.20475 | 2026.02.12 09:00 |
| USD | 302.47715 | 330.98285 | 2026.02.11 09:00 |
| EUR | 360.36925 | 394.33075 | 2026.02.11 09:00 |
| CHF | 395.03575 | 432.26425 | 2026.02.11 09:00 |
| USD | 303.69 | 332.31 | 2026.02.10 09:00 |
| EUR | 360.23555 | 394.18445 | 2026.02.10 09:00 |
| CHF | 393.12575 | 430.17425 | 2026.02.10 09:00 |
| USD | 306.62185 | 335.51815 | 2026.02.09 09:00 |
| EUR | 361.57255 | 395.64745 | 2026.02.09 09:00 |
| CHF | 393.8611 | 430.9789 | 2026.02.09 09:00 |
| USD | 306.62185 | 335.51815 | 2026.02.08 09:00 |
| EUR | 361.57255 | 395.64745 | 2026.02.08 09:00 |
| CHF | 393.8611 | 430.9789 | 2026.02.08 09:00 |
| USD | 306.62185 | 335.51815 | 2026.02.07 09:00 |
| EUR | 361.57255 | 395.64745 | 2026.02.07 09:00 |
| CHF | 393.8611 | 430.9789 | 2026.02.07 09:00 |
| USD | 307.48135 | 336.45865 | 2026.02.06 09:00 |
| EUR | 362.24105 | 396.37895 | 2026.02.06 09:00 |
| CHF | 394.9689 | 432.1911 | 2026.02.06 09:00 |
| USD | 307.90155 | 336.91845 | 2026.02.05 09:00 |
| EUR | 363.78815 | 398.07185 | 2026.02.05 09:00 |
| CHF | 396.6306 | 434.0094 | 2026.02.05 09:00 |
| USD | 308.274 | 337.326 | 2026.02.04 09:00 |
| EUR | 363.52075 | 397.77925 | 2026.02.04 09:00 |
| CHF | 395.8284 | 433.1316 | 2026.02.04 09:00 |
| USD | 306.35445 | 335.22555 | 2026.02.03 09:00 |
| EUR | 363.42525 | 397.67475 | 2026.02.03 09:00 |
| CHF | 395.3509 | 432.6091 | 2026.02.03 09:00 |
| USD | 306.1921 | 335.0479 | 2026.02.02 09:00 |
| EUR | 364.6763 | 399.0437 | 2026.02.02 09:00 |
| CHF | 397.80525 | 435.29475 | 2026.02.02 09:00 |
| USD | 306.1921 | 335.0479 | 2026.02.01 09:00 |
| EUR | 364.6763 | 399.0437 | 2026.02.01 09:00 |
| CHF | 397.80525 | 435.29475 | 2026.02.01 09:00 |
| USD | 306.1921 | 335.0479 | 2026.01.31 09:00 |
| EUR | 364.6763 | 399.0437 | 2026.01.31 09:00 |
| CHF | 397.80525 | 435.29475 | 2026.01.31 09:00 |
| USD | 304.78825 | 333.51175 | 2026.01.30 09:00 |
| EUR | 364.39935 | 398.74065 | 2026.01.30 09:00 |
| CHF | 396.90755 | 434.31245 | 2026.01.30 09:00 |
| USD | 302.8496 | 331.3904 | 2026.01.29 09:00 |
| EUR | 363.0528 | 397.2672 | 2026.01.29 09:00 |
| CHF | 394.797 | 432.003 | 2026.01.29 09:00 |
| USD | 306.90835 | 335.83165 | 2026.01.28 09:00 |
| EUR | 364.8864 | 399.2736 | 2026.01.28 09:00 |
| CHF | 395.6565 | 432.9435 | 2026.01.28 09:00 |
| USD | 307.71055 | 336.70945 | 2026.01.27 09:00 |
| EUR | 365.06785 | 399.47215 | 2026.01.27 09:00 |
| CHF | 396.58285 | 433.95715 | 2026.01.27 09:00 |
| USD | 311.33 | 340.67 | 2026.01.26 09:00 |
| EUR | 365.37345 | 399.80655 | 2026.01.26 09:00 |
| CHF | 393.5364 | 430.6236 | 2026.01.26 09:00 |
| USD | 311.33 | 340.67 | 2026.01.25 09:00 |
| EUR | 365.37345 | 399.80655 | 2026.01.25 09:00 |
| CHF | 393.5364 | 430.6236 | 2026.01.25 09:00 |
| USD | 311.33 | 340.67 | 2026.01.24 09:00 |
| EUR | 365.37345 | 399.80655 | 2026.01.24 09:00 |
| CHF | 393.5364 | 430.6236 | 2026.01.24 09:00 |
| USD | 313.5838 | 343.1362 | 2026.01.23 09:00 |
| EUR | 366.67225 | 401.22775 | 2026.01.23 09:00 |
| CHF | 395.2363 | 432.4837 | 2026.01.23 09:00 |
| USD | 314.60565 | 344.25435 | 2026.01.22 09:00 |
| EUR | 368.2098 | 402.9102 | 2026.01.22 09:00 |
| CHF | 396.77385 | 434.16615 | 2026.01.22 09:00 |
| USD | 313.87985 | 343.46015 | 2026.01.21 09:00 |
| EUR | 368.08565 | 402.77435 | 2026.01.21 09:00 |
| CHF | 397.0126 | 434.4274 | 2026.01.21 09:00 |
| USD | 317.10775 | 346.99225 | 2026.01.20 09:00 |
| EUR | 368.60135 | 403.33865 | 2026.01.20 09:00 |
| CHF | 396.98395 | 434.39605 | 2026.01.20 09:00 |
| USD | 317.4993 | 347.4207 | 2026.01.19 09:00 |
| EUR | 368.58225 | 403.31775 | 2026.01.19 09:00 |
| CHF | 395.7329 | 433.0271 | 2026.01.19 09:00 |
| USD | 317.4993 | 347.4207 | 2026.01.18 09:00 |
| EUR | 368.58225 | 403.31775 | 2026.01.18 09:00 |
| CHF | 395.7329 | 433.0271 | 2026.01.18 09:00 |
| USD | 317.4993 | 347.4207 | 2026.01.17 09:00 |
| EUR | 368.58225 | 403.31775 | 2026.01.17 09:00 |
| CHF | 395.7329 | 433.0271 | 2026.01.17 09:00 |
| USD | 316.72575 | 346.57425 | 2026.01.16 09:00 |
| EUR | 368.54405 | 403.27595 | 2026.01.16 09:00 |
| CHF | 395.60875 | 432.89125 | 2026.01.16 09:00 |
| USD | 315.73255 | 345.48745 | 2026.01.15 09:00 |
| EUR | 367.89465 | 402.56535 | 2026.01.15 09:00 |
| CHF | 393.67965 | 430.78035 | 2026.01.15 09:00 |
| USD | 315.7994 | 345.5606 | 2026.01.14 09:00 |
| EUR | 368.60135 | 403.33865 | 2026.01.14 09:00 |
| CHF | 395.8857 | 433.1943 | 2026.01.14 09:00 |
| USD | 315.6084 | 345.3516 | 2026.01.13 09:00 |
| EUR | 368.69685 | 403.44315 | 2026.01.13 09:00 |
| CHF | 395.943 | 433.257 | 2026.01.13 09:00 |
| USD | 316.5252 | 346.3548 | 2026.01.12 09:00 |
| EUR | 368.5345 | 403.2655 | 2026.01.12 09:00 |
| CHF | 395.60875 | 432.89125 | 2026.01.12 09:00 |
| USD | 316.5252 | 346.3548 | 2026.01.11 09:00 |
| EUR | 368.5345 | 403.2655 | 2026.01.11 09:00 |
| CHF | 395.60875 | 432.89125 | 2026.01.11 09:00 |
| USD | 316.5252 | 346.3548 | 2026.01.10 09:00 |
| EUR | 368.5345 | 403.2655 | 2026.01.10 09:00 |
| CHF | 395.60875 | 432.89125 | 2026.01.10 09:00 |
| USD | 314.72025 | 344.37975 | 2026.01.09 09:00 |
| EUR | 367.5031 | 402.1369 | 2026.01.09 09:00 |
| CHF | 394.5869 | 431.7731 | 2026.01.09 09:00 |
| USD | 314.51015 | 344.14985 | 2026.01.08 09:00 |
| EUR | 367.5031 | 402.1369 | 2026.01.08 09:00 |
| CHF | 395.1599 | 432.4001 | 2026.01.08 09:00 |
| USD | 314.0231 | 343.6169 | 2026.01.07 09:00 |
| EUR | 367.8469 | 402.5131 | 2026.01.07 09:00 |
| CHF | 396.1913 | 433.5287 | 2026.01.07 09:00 |
| USD | 314.22365 | 343.83635 | 2026.01.06 09:00 |
| EUR | 367.11155 | 401.70845 | 2026.01.06 09:00 |
| CHF | 394.55825 | 431.74175 | 2026.01.06 09:00 |
| USD | 313.6411 | 343.1989 | 2026.01.05 09:00 |
| EUR | 368.057 | 402.743 | 2026.01.05 09:00 |
| CHF | 395.26495 | 432.51505 | 2026.01.05 09:00 |
| USD | 313.6411 | 343.1989 | 2026.01.04 09:00 |
| EUR | 368.057 | 402.743 | 2026.01.04 09:00 |
| CHF | 395.26495 | 432.51505 | 2026.01.04 09:00 |
| USD | 313.6411 | 343.1989 | 2026.01.03 09:00 |
| EUR | 368.057 | 402.743 | 2026.01.03 09:00 |
| CHF | 395.26495 | 432.51505 | 2026.01.03 09:00 |
| USD | 313.6411 | 343.1989 | 2026.01.02 09:00 |
| EUR | 368.057 | 402.743 | 2026.01.02 09:00 |
| CHF | 395.26495 | 432.51505 | 2026.01.02 09:00 |
| USD | 313.6411 | 343.1989 | 2026.01.01 09:00 |
| EUR | 368.057 | 402.743 | 2026.01.01 09:00 |
| CHF | 395.26495 | 432.51505 | 2026.01.01 09:00 |
| USD | 313.51695 | 343.06305 | 2025.12.31 09:00 |
| EUR | 369.012 | 403.788 | 2025.12.31 09:00 |
| CHF | 397.46145 | 434.91855 | 2025.12.31 09:00 |
| USD | 314.1377 | 343.7423 | 2025.12.30 09:00 |
| EUR | 369.95745 | 404.82255 | 2025.12.30 09:00 |
| CHF | 398.39735 | 435.94265 | 2025.12.30 09:00 |
| USD | 316.78305 | 346.63695 | 2025.12.29 09:00 |
| EUR | 373.58645 | 408.79355 | 2025.12.29 09:00 |
| CHF | 401.8067 | 439.6733 | 2025.12.29 09:00 |
| USD | 316.78305 | 346.63695 | 2025.12.28 09:00 |
| EUR | 373.58645 | 408.79355 | 2025.12.28 09:00 |
| CHF | 401.8067 | 439.6733 | 2025.12.28 09:00 |
| USD | 316.78305 | 346.63695 | 2025.12.27 09:00 |
| EUR | 373.58645 | 408.79355 | 2025.12.27 09:00 |
| CHF | 401.8067 | 439.6733 | 2025.12.27 09:00 |
| USD | 316.78305 | 346.63695 | 2025.12.26 09:00 |
| EUR | 373.58645 | 408.79355 | 2025.12.26 09:00 |
| CHF | 401.8067 | 439.6733 | 2025.12.26 09:00 |
| USD | 316.78305 | 346.63695 | 2025.12.25 09:00 |
| EUR | 373.58645 | 408.79355 | 2025.12.25 09:00 |
| CHF | 401.8067 | 439.6733 | 2025.12.25 09:00 |
| USD | 316.78305 | 346.63695 | 2025.12.24 09:00 |
| EUR | 373.58645 | 408.79355 | 2025.12.24 09:00 |
| CHF | 401.8067 | 439.6733 | 2025.12.24 09:00 |
| USD | 315.17865 | 344.88135 | 2025.12.23 09:00 |
| EUR | 369.70915 | 404.55085 | 2025.12.23 09:00 |
| CHF | 397.25135 | 434.68865 | 2025.12.23 09:00 |
| USD | 315.73255 | 345.48745 | 2025.12.22 09:00 |
| EUR | 369.8142 | 404.6658 | 2025.12.22 09:00 |
| CHF | 397.0508 | 434.4692 | 2025.12.22 09:00 |
| USD | 315.73255 | 345.48745 | 2025.12.21 09:00 |
| EUR | 369.8142 | 404.6658 | 2025.12.21 09:00 |
| CHF | 397.0508 | 434.4692 | 2025.12.21 09:00 |
| USD | 315.73255 | 345.48745 | 2025.12.20 09:00 |
| EUR | 369.8142 | 404.6658 | 2025.12.20 09:00 |
| CHF | 397.0508 | 434.4692 | 2025.12.20 09:00 |
| USD | 317.69985 | 347.64015 | 2025.12.19 09:00 |
| EUR | 372.44045 | 407.53955 | 2025.12.19 09:00 |
| CHF | 398.81755 | 436.40245 | 2025.12.19 09:00 |
| USD | 315.4174 | 345.1426 | 2025.12.18 09:00 |
| EUR | 369.5468 | 404.3732 | 2025.12.18 09:00 |
| CHF | 395.3127 | 432.5673 | 2025.12.18 09:00 |
| USD | 315.4174 | 345.1426 | 2025.12.17 14:07 |
| EUR | 369.5468 | 404.3732 | 2025.12.17 14:07 |
| CHF | 395.3127 | 432.5673 | 2025.12.17 14:07 |
